Italia markets closed

MFS Growth C (MFECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
144,79+1,01 (+0,70%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024144,79144,79144,79144,79144,79-
02 lug 2024143,78143,78143,78143,78143,78-
01 lug 2024142,96142,96142,96142,96142,96-
28 giu 2024142,21142,21142,21142,21142,21-
27 giu 2024143,33143,33143,33143,33143,33-
26 giu 2024143,28143,28143,28143,28143,28-
25 giu 2024143,10143,10143,10143,10143,10-
24 giu 2024141,12141,12141,12141,12141,12-
21 giu 2024142,82142,82142,82142,82142,82-
20 giu 2024143,06143,06143,06143,06143,06-
18 giu 2024144,13144,13144,13144,13144,13-
17 giu 2024143,53143,53143,53143,53143,53-
14 giu 2024142,41142,41142,41142,41142,41-
13 giu 2024142,43142,43142,43142,43142,43-
12 giu 2024142,35142,35142,35142,35142,35-
11 giu 2024140,32140,32140,32140,32140,32-
10 giu 2024139,64139,64139,64139,64139,64-
07 giu 2024138,56138,56138,56138,56138,56-
06 giu 2024138,83138,83138,83138,83138,83-
05 giu 2024139,19139,19139,19139,19139,19-
04 giu 2024136,15136,15136,15136,15136,15-
03 giu 2024135,82135,82135,82135,82135,82-
31 mag 2024134,91134,91134,91134,91134,91-
30 mag 2024134,92134,92134,92134,92134,92-
29 mag 2024137,13137,13137,13137,13137,13-
28 mag 2024137,98137,98137,98137,98137,98-
24 mag 2024137,35137,35137,35137,35137,35-
23 mag 2024136,12136,12136,12136,12136,12-
22 mag 2024135,89135,89135,89135,89135,89-
21 mag 2024136,02136,02136,02136,02136,02-
20 mag 2024135,75135,75135,75135,75135,75-
17 mag 2024134,78134,78134,78134,78134,78-
16 mag 2024134,89134,89134,89134,89134,89-
15 mag 2024135,75135,75135,75135,75135,75-
14 mag 2024133,36133,36133,36133,36133,36-
13 mag 2024132,75132,75132,75132,75132,75-
10 mag 2024133,17133,17133,17133,17133,17-
09 mag 2024132,85132,85132,85132,85132,85-
08 mag 2024132,36132,36132,36132,36132,36-
07 mag 2024132,44132,44132,44132,44132,44-
06 mag 2024132,38132,38132,38132,38132,38-
03 mag 2024130,34130,34130,34130,34130,34-
02 mag 2024128,29128,29128,29128,29128,29-
01 mag 2024126,91126,91126,91126,91126,91-
30 apr 2024126,96126,96126,96126,96126,96-
29 apr 2024129,38129,38129,38129,38129,38-
26 apr 2024129,91129,91129,91129,91129,91-
25 apr 2024127,09127,09127,09127,09127,09-
24 apr 2024128,35128,35128,35128,35128,35-
23 apr 2024128,61128,61128,61128,61128,61-
22 apr 2024126,40126,40126,40126,40126,40-
19 apr 2024125,02125,02125,02125,02125,02-
18 apr 2024127,86127,86127,86127,86127,86-
17 apr 2024128,73128,73128,73128,73128,73-
16 apr 2024130,14130,14130,14130,14130,14-
15 apr 2024130,00130,00130,00130,00130,00-
12 apr 2024132,15132,15132,15132,15132,15-
11 apr 2024134,11134,11134,11134,11134,11-
10 apr 2024132,43132,43132,43132,43132,43-
09 apr 2024133,20133,20133,20133,20133,20-
08 apr 2024133,52133,52133,52133,52133,52-
05 apr 2024133,70133,70133,70133,70133,70-
04 apr 2024131,27131,27131,27131,27131,27-
03 apr 2024133,07133,07133,07133,07133,07-
02 apr 2024132,52132,52132,52132,52132,52-
01 apr 2024133,38133,38133,38133,38133,38-
28 mar 2024133,14133,14133,14133,14133,14-
27 mar 2024133,27133,27133,27133,27133,27-
26 mar 2024133,27133,27133,27133,27133,27-
25 mar 2024133,85133,85133,85133,85133,85-
22 mar 2024134,72134,72134,72134,72134,72-
21 mar 2024134,56134,56134,56134,56134,56-
20 mar 2024133,89133,89133,89133,89133,89-
19 mar 2024132,55132,55132,55132,55132,55-
18 mar 2024131,60131,60131,60131,60131,60-
15 mar 2024130,50130,50130,50130,50130,50-
14 mar 2024132,06132,06132,06132,06132,06-
13 mar 2024131,86131,86131,86131,86131,86-
12 mar 2024132,31132,31132,31132,31132,31-
11 mar 2024129,59129,59129,59129,59129,59-
08 mar 2024130,72130,72130,72130,72130,72-
07 mar 2024132,31132,31132,31132,31132,31-
06 mar 2024130,35130,35130,35130,35130,35-
05 mar 2024129,49129,49129,49129,49129,49-
04 mar 2024131,44131,44131,44131,44131,44-
01 mar 2024131,49131,49131,49131,49131,49-
29 feb 2024129,86129,86129,86129,86129,86-
28 feb 2024128,91128,91128,91128,91128,91-
27 feb 2024129,22129,22129,22129,22129,22-
26 feb 2024129,24129,24129,24129,24129,24-
23 feb 2024129,67129,67129,67129,67129,67-
22 feb 2024129,60129,60129,60129,60129,60-
21 feb 2024125,24125,24125,24125,24125,24-
20 feb 2024125,35125,35125,35125,35125,35-
16 feb 2024126,71126,71126,71126,71126,71-
15 feb 2024127,39127,39127,39127,39127,39-
14 feb 2024127,46127,46127,46127,46127,46-
13 feb 2024125,59125,59125,59125,59125,59-
12 feb 2024127,26127,26127,26127,26127,26-
09 feb 2024128,17128,17128,17128,17128,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...