Italia markets closed

MFS Growth I (MFEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
218,00+1,53 (+0,71%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 2024218,00218,00218,00218,00218,00-
02 lug 2024216,47216,47216,47216,47216,47-
01 lug 2024215,23215,23215,23215,23215,23-
28 giu 2024214,10214,10214,10214,10214,10-
27 giu 2024215,77215,77215,77215,77215,77-
26 giu 2024215,69215,69215,69215,69215,69-
25 giu 2024215,41215,41215,41215,41215,41-
24 giu 2024212,42212,42212,42212,42212,42-
21 giu 2024214,97214,97214,97214,97214,97-
20 giu 2024215,32215,32215,32215,32215,32-
18 giu 2024216,92216,92216,92216,92216,92-
17 giu 2024216,01216,01216,01216,01216,01-
14 giu 2024214,32214,32214,32214,32214,32-
13 giu 2024214,34214,34214,34214,34214,34-
12 giu 2024214,21214,21214,21214,21214,21-
11 giu 2024211,15211,15211,15211,15211,15-
10 giu 2024210,12210,12210,12210,12210,12-
07 giu 2024208,49208,49208,49208,49208,49-
06 giu 2024208,87208,87208,87208,87208,87-
05 giu 2024209,40209,40209,40209,40209,40-
04 giu 2024204,83204,83204,83204,83204,83-
03 giu 2024204,33204,33204,33204,33204,33-
31 mag 2024202,94202,94202,94202,94202,94-
30 mag 2024202,96202,96202,96202,96202,96-
29 mag 2024206,27206,27206,27206,27206,27-
28 mag 2024207,54207,54207,54207,54207,54-
24 mag 2024206,59206,59206,59206,59206,59-
23 mag 2024204,71204,71204,71204,71204,71-
22 mag 2024204,37204,37204,37204,37204,37-
21 mag 2024204,56204,56204,56204,56204,56-
20 mag 2024204,14204,14204,14204,14204,14-
17 mag 2024202,69202,69202,69202,69202,69-
16 mag 2024202,83202,83202,83202,83202,83-
15 mag 2024204,11204,11204,11204,11204,11-
14 mag 2024200,51200,51200,51200,51200,51-
13 mag 2024199,59199,59199,59199,59199,59-
10 mag 2024200,22200,22200,22200,22200,22-
09 mag 2024199,72199,72199,72199,72199,72-
08 mag 2024198,98198,98198,98198,98198,98-
07 mag 2024199,09199,09199,09199,09199,09-
06 mag 2024199,00199,00199,00199,00199,00-
03 mag 2024195,93195,93195,93195,93195,93-
02 mag 2024192,83192,83192,83192,83192,83-
01 mag 2024190,75190,75190,75190,75190,75-
30 apr 2024190,83190,83190,83190,83190,83-
29 apr 2024194,46194,46194,46194,46194,46-
26 apr 2024195,25195,25195,25195,25195,25-
25 apr 2024191,00191,00191,00191,00191,00-
24 apr 2024192,88192,88192,88192,88192,88-
23 apr 2024193,26193,26193,26193,26193,26-
22 apr 2024189,94189,94189,94189,94189,94-
19 apr 2024187,87187,87187,87187,87187,87-
18 apr 2024192,12192,12192,12192,12192,12-
17 apr 2024193,42193,42193,42193,42193,42-
16 apr 2024195,53195,53195,53195,53195,53-
15 apr 2024195,31195,31195,31195,31195,31-
12 apr 2024198,54198,54198,54198,54198,54-
11 apr 2024201,46201,46201,46201,46201,46-
10 apr 2024198,94198,94198,94198,94198,94-
09 apr 2024200,08200,08200,08200,08200,08-
08 apr 2024200,57200,57200,57200,57200,57-
05 apr 2024200,83200,83200,83200,83200,83-
04 apr 2024197,16197,16197,16197,16197,16-
03 apr 2024199,86199,86199,86199,86199,86-
02 apr 2024199,03199,03199,03199,03199,03-
01 apr 2024200,31200,31200,31200,31200,31-
28 mar 2024199,95199,95199,95199,95199,95-
27 mar 2024200,13200,13200,13200,13200,13-
26 mar 2024200,12200,12200,12200,12200,12-
25 mar 2024200,97200,97200,97200,97200,97-
22 mar 2024202,28202,28202,28202,28202,28-
21 mar 2024202,03202,03202,03202,03202,03-
20 mar 2024201,02201,02201,02201,02201,02-
19 mar 2024199,00199,00199,00199,00199,00-
18 mar 2024197,57197,57197,57197,57197,57-
15 mar 2024195,91195,91195,91195,91195,91-
14 mar 2024198,23198,23198,23198,23198,23-
13 mar 2024197,92197,92197,92197,92197,92-
12 mar 2024198,59198,59198,59198,59198,59-
11 mar 2024194,51194,51194,51194,51194,51-
08 mar 2024196,20196,20196,20196,20196,20-
07 mar 2024198,58198,58198,58198,58198,58-
06 mar 2024195,63195,63195,63195,63195,63-
05 mar 2024194,32194,32194,32194,32194,32-
04 mar 2024197,24197,24197,24197,24197,24-
01 mar 2024197,32197,32197,32197,32197,32-
29 feb 2024194,86194,86194,86194,86194,86-
28 feb 2024193,43193,43193,43193,43193,43-
27 feb 2024193,88193,88193,88193,88193,88-
26 feb 2024193,91193,91193,91193,91193,91-
23 feb 2024194,54194,54194,54194,54194,54-
22 feb 2024194,42194,42194,42194,42194,42-
21 feb 2024187,88187,88187,88187,88187,88-
20 feb 2024188,04188,04188,04188,04188,04-
16 feb 2024190,07190,07190,07190,07190,07-
15 feb 2024191,08191,08191,08191,08191,08-
14 feb 2024191,18191,18191,18191,18191,18-
13 feb 2024188,37188,37188,37188,37188,37-
12 feb 2024190,87190,87190,87190,87190,87-
09 feb 2024192,23192,23192,23192,23192,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...