Italia markets close in 4 hours 10 minutes

MFS Growth R6 (MFEKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
217,61+0,08 (+0,04%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024217,61217,61217,61217,61217,61-
26 giu 2024217,53217,53217,53217,53217,53-
25 giu 2024217,25217,25217,25217,25217,25-
24 giu 2024214,23214,23214,23214,23214,23-
21 giu 2024216,81216,81216,81216,81216,81-
20 giu 2024217,16217,16217,16217,16217,16-
18 giu 2024218,77218,77218,77218,77218,77-
17 giu 2024217,85217,85217,85217,85217,85-
14 giu 2024216,14216,14216,14216,14216,14-
13 giu 2024216,16216,16216,16216,16216,16-
12 giu 2024216,03216,03216,03216,03216,03-
11 giu 2024212,95212,95212,95212,95212,95-
10 giu 2024211,91211,91211,91211,91211,91-
07 giu 2024210,26210,26210,26210,26210,26-
06 giu 2024210,65210,65210,65210,65210,65-
05 giu 2024211,18211,18211,18211,18211,18-
04 giu 2024206,57206,57206,57206,57206,57-
03 giu 2024206,07206,07206,07206,07206,07-
31 mag 2024204,66204,66204,66204,66204,66-
30 mag 2024204,68204,68204,68204,68204,68-
29 mag 2024208,02208,02208,02208,02208,02-
28 mag 2024209,30209,30209,30209,30209,30-
24 mag 2024208,34208,34208,34208,34208,34-
23 mag 2024206,44206,44206,44206,44206,44-
22 mag 2024206,10206,10206,10206,10206,10-
21 mag 2024206,29206,29206,29206,29206,29-
20 mag 2024205,87205,87205,87205,87205,87-
17 mag 2024204,40204,40204,40204,40204,40-
16 mag 2024204,54204,54204,54204,54204,54-
15 mag 2024205,84205,84205,84205,84205,84-
14 mag 2024202,21202,21202,21202,21202,21-
13 mag 2024201,28201,28201,28201,28201,28-
10 mag 2024201,91201,91201,91201,91201,91-
09 mag 2024201,40201,40201,40201,40201,40-
08 mag 2024200,66200,66200,66200,66200,66-
07 mag 2024200,77200,77200,77200,77200,77-
06 mag 2024200,68200,68200,68200,68200,68-
03 mag 2024197,58197,58197,58197,58197,58-
02 mag 2024194,45194,45194,45194,45194,45-
01 mag 2024192,36192,36192,36192,36192,36-
30 apr 2024192,43192,43192,43192,43192,43-
29 apr 2024196,09196,09196,09196,09196,09-
26 apr 2024196,89196,89196,89196,89196,89-
25 apr 2024192,60192,60192,60192,60192,60-
24 apr 2024194,50194,50194,50194,50194,50-
23 apr 2024194,88194,88194,88194,88194,88-
22 apr 2024191,53191,53191,53191,53191,53-
19 apr 2024189,44189,44189,44189,44189,44-
18 apr 2024193,73193,73193,73193,73193,73-
17 apr 2024195,04195,04195,04195,04195,04-
16 apr 2024197,17197,17197,17197,17197,17-
15 apr 2024196,95196,95196,95196,95196,95-
12 apr 2024200,20200,20200,20200,20200,20-
11 apr 2024203,15203,15203,15203,15203,15-
10 apr 2024200,61200,61200,61200,61200,61-
09 apr 2024201,76201,76201,76201,76201,76-
08 apr 2024202,25202,25202,25202,25202,25-
05 apr 2024202,51202,51202,51202,51202,51-
04 apr 2024198,80198,80198,80198,80198,80-
03 apr 2024201,53201,53201,53201,53201,53-
02 apr 2024200,69200,69200,69200,69200,69-
01 apr 2024201,98201,98201,98201,98201,98-
28 mar 2024201,62201,62201,62201,62201,62-
27 mar 2024201,80201,80201,80201,80201,80-
26 mar 2024201,79201,79201,79201,79201,79-
25 mar 2024202,65202,65202,65202,65202,65-
22 mar 2024203,97203,97203,97203,97203,97-
21 mar 2024203,71203,71203,71203,71203,71-
20 mar 2024202,69202,69202,69202,69202,69-
19 mar 2024200,66200,66200,66200,66200,66-
18 mar 2024199,21199,21199,21199,21199,21-
15 mar 2024197,54197,54197,54197,54197,54-
14 mar 2024199,87199,87199,87199,87199,87-
13 mar 2024199,57199,57199,57199,57199,57-
12 mar 2024200,24200,24200,24200,24200,24-
11 mar 2024196,13196,13196,13196,13196,13-
08 mar 2024197,83197,83197,83197,83197,83-
07 mar 2024200,23200,23200,23200,23200,23-
06 mar 2024197,25197,25197,25197,25197,25-
05 mar 2024195,94195,94195,94195,94195,94-
04 mar 2024198,88198,88198,88198,88198,88-
01 mar 2024198,95198,95198,95198,95198,95-
29 feb 2024196,47196,47196,47196,47196,47-
28 feb 2024195,03195,03195,03195,03195,03-
27 feb 2024195,49195,49195,49195,49195,49-
26 feb 2024195,51195,51195,51195,51195,51-
23 feb 2024196,15196,15196,15196,15196,15-
22 feb 2024196,03196,03196,03196,03196,03-
21 feb 2024189,44189,44189,44189,44189,44-
20 feb 2024189,59189,59189,59189,59189,59-
16 feb 2024191,64191,64191,64191,64191,64-
15 feb 2024192,66192,66192,66192,66192,66-
14 feb 2024192,76192,76192,76192,76192,76-
13 feb 2024189,92189,92189,92189,92189,92-
12 feb 2024192,45192,45192,45192,45192,45-
09 feb 2024193,81193,81193,81193,81193,81-
08 feb 2024191,44191,44191,44191,44191,44-
07 feb 2024191,27191,27191,27191,27191,27-
06 feb 2024188,58188,58188,58188,58188,58-
05 feb 2024188,77188,77188,77188,77188,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...