Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFG240621C00002500 | 2024-05-28 9:47AM EDT | 2024-06-21 | 1.50 | 1.00 | 1.55 | 0.00 | - | 2 | 1 | 392.19% |
MFG240719C00002500 | 2024-06-12 12:43PM EDT | 2024-07-19 | 1.75 | 1.05 | 1.65 | 0.00 | - | 1 | 46 | 202.34% |
MFG241018C00002500 | 2024-05-31 12:01PM EDT | 2024-10-18 | 1.58 | 1.30 | 1.60 | 0.00 | - | 8 | 82 | 61.72% |
MFG250117C00002500 | 2024-06-13 2:44PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFG240621P00002500 | 2024-06-14 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 716 | 1,016 | 225.00% |
MFG240719P00002500 | 2024-06-05 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 242.19% |
MFG241018P00002500 | 2024-03-11 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.66% |
MFG250117P00002500 | 2024-06-10 11:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |