Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFG240816C00007500 | 2024-06-27 3:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
MFG241018C00007500 | 2024-06-25 9:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 77.34% |
MFG250117C00007500 | 2024-06-18 1:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 260.94% |