Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.378,41 +1.292,72 (+2,15%)
Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00002500 | 2024-05-15 9:54AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.75 | 0.00 | - | 2 | 8 | 537.50% |
| MFG240621C00002500 | 2024-05-07 9:54AM EDT | 2024-06-21 | 1.43 | 1.00 | 2.30 | 0.00 | - | - | 1 | 138.28% |
| MFG240719C00002500 | 2024-05-15 2:02PM EDT | 2024-07-19 | 1.50 | 1.00 | 2.35 | 0.00 | - | 3 | 45 | 112.11% |
| MFG241018C00002500 | 2024-05-13 2:29PM EDT | 2024-10-18 | 1.49 | 1.45 | 1.70 | 0.00 | - | 1 | 139 | 77.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517P00002500 | 2024-04-19 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 593.75% |
| MFG240621P00002500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 77 | 142.97% |
| MFG240719P00002500 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 195.31% |
| MFG241018P00002500 | 2024-03-11 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.