Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFG240621C00005000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 7 | 1 | 63.67% |
MFG240719C00005000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
MFG241018C00005000 | 2024-05-20 1:23PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 305 | 38.87% |