Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFIN240816C00007500 | 2024-06-26 12:58PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MFIN240816C00010000 | 2024-06-20 3:36PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MFIN240816C00012500 | 2024-04-29 12:22PM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 162 | 136.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFIN240816P00005000 | 2024-03-26 2:59PM EDT | 5.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 267 | 267 | 89.06% |
MFIN240816P00007500 | 2024-06-26 12:12PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MFIN240816P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 2.30 | 0.90 | 3.60 | 0.00 | - | 1 | 0 | 126.76% |
MFIN240816P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 4.60 | 3.30 | 6.00 | 0.00 | - | - | 1 | 150.00% |