Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFIN260116C00007500 | 2024-06-25 3:50PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MFIN260116C00010000 | 2024-06-20 12:27PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MFIN260116C00012500 | 2024-01-17 12:13PM EDT | 12.50 | 1.20 | 0.05 | 1.70 | 0.00 | - | 1 | 5 | 62.31% |
MFIN260116C00015000 | 2024-05-06 11:49AM EDT | 15.00 | 0.45 | 0.00 | 4.90 | 0.00 | - | 3 | 23 | 117.77% |
MFIN260116C00017500 | 2023-12-28 11:38AM EDT | 17.50 | 1.00 | 0.15 | 1.00 | 0.00 | - | - | 1 | 67.04% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFIN260116P00002500 | 2024-02-20 10:32AM EDT | 2.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 46 | 85.74% |
MFIN260116P00005000 | 2024-06-24 3:18PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MFIN260116P00007500 | 2024-06-24 3:18PM EDT | 7.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |