Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFIN240816C00012500 | 2024-04-29 12:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 162 | 118.36% |
MFIN241115C00012500 | 2024-05-28 11:22AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 13 | 86.04% |
MFIN250117C00012500 | 2024-05-28 12:15PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 1,337 | 49.02% |
MFIN260116C00012500 | 2024-01-17 12:13PM EDT | 2026-01-16 | 1.20 | 0.05 | 1.70 | 0.00 | - | 1 | 5 | 53.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MFIN240816P00012500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 4.60 | 3.30 | 6.00 | 0.00 | - | - | 1 | 212.11% |