Italia markets close in 29 minutes
FTSE MIB
33.662,21 +441,90 (+1,33%) Dow Jones
38.908,83 +73,97 (+0,19%) Nasdaq
17.899,66 +37,43 (+0,21%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.554,61 +38,26 (+0,06%)
Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621C00007500 | 2024-05-31 11:40AM EDT | 2024-06-21 | 1.20 | 0.25 | 0.40 | 0.00 | - | 5 | 185 | 79.69% |
| MFIN240816C00007500 | 2024-06-18 3:54PM EDT | 2024-08-16 | 0.94 | 0.00 | 1.05 | 0.00 | - | 20 | 56 | 71.48% |
| MFIN241115C00007500 | 2024-05-07 10:53AM EDT | 2024-11-15 | 1.15 | 0.45 | 3.00 | 0.00 | - | 2 | 3 | 80.08% |
| MFIN250117C00007500 | 2024-05-13 1:40PM EDT | 2025-01-17 | 1.40 | 0.95 | 2.30 | 0.00 | - | 21 | 163 | 62.70% |
| MFIN260116C00007500 | 2024-06-07 3:23PM EDT | 2026-01-16 | 1.80 | 1.20 | 2.15 | 0.00 | - | 10 | 13 | 52.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621P00007500 | 2024-06-18 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 204 | 1,571 | 74.22% |
| MFIN240719P00007500 | 2024-06-20 9:44AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 1 | 1,465 | 45.31% |
| MFIN240816P00007500 | 2024-05-13 3:14PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.95 | 0.00 | - | 1 | 324 | 58.11% |
| MFIN250117P00007500 | 2024-06-12 9:31AM EDT | 2025-01-17 | 0.72 | 0.85 | 1.10 | 0.00 | - | 1 | 103 | 54.59% |
| MFIN260116P00007500 | 2024-06-13 3:27PM EDT | 2026-01-16 | 1.50 | 0.00 | 1.80 | 0.00 | - | 2 | 31 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.