Italia markets close in 6 hours 9 minutes

Cromwell Long Short Institutional (MFLDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,85+0,10 (+0,44%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202422,8522,8522,8522,8522,85-
01 lug 202422,7522,7522,7522,7522,75-
28 giu 202422,7122,7122,7122,7122,71-
27 giu 202422,7522,7522,7522,7522,75-
26 giu 202422,7522,7522,7522,7522,75-
25 giu 202422,7722,7722,7722,7722,77-
24 giu 202422,6622,6622,6622,6622,66-
21 giu 202422,7322,7322,7322,7322,73-
20 giu 202422,7822,7822,7822,7822,78-
18 giu 202422,8022,8022,8022,8022,80-
17 giu 202422,6822,6822,6822,6822,68-
14 giu 202422,5422,5422,5422,5422,54-
13 giu 202422,4922,4922,4922,4922,49-
12 giu 202422,4622,4622,4622,4622,46-
11 giu 202422,3622,3622,3622,3622,36-
10 giu 202422,4122,4122,4122,4122,41-
07 giu 202422,3222,3222,3222,3222,32-
06 giu 202422,4322,4322,4322,4322,43-
05 giu 202422,3622,3622,3622,3622,36-
04 giu 202422,3222,3222,3222,3222,32-
03 giu 202422,3922,3922,3922,3922,39-
31 mag 202422,5022,5022,5022,5022,50-
30 mag 202422,4422,4422,4422,4422,44-
29 mag 202422,3422,3422,3422,3422,34-
28 mag 202422,4522,4522,4522,4522,45-
24 mag 202422,3922,3922,3922,3922,39-
23 mag 202422,3322,3322,3322,3322,33-
22 mag 202422,4722,4722,4722,4722,47-
21 mag 202422,7522,7522,7522,7522,75-
20 mag 202422,8722,8722,8722,8722,87-
17 mag 202422,8822,8822,8822,8822,88-
16 mag 202422,7022,7022,7022,7022,70-
15 mag 202422,7822,7822,7822,7822,78-
14 mag 202422,8322,8322,8322,8322,83-
13 mag 202422,8322,8322,8322,8322,83-
10 mag 202422,9222,9222,9222,9222,92-
09 mag 202423,0023,0023,0023,0023,00-
08 mag 202422,9122,9122,9122,9122,91-
07 mag 202423,0123,0123,0123,0123,01-
06 mag 202422,9022,9022,9022,9022,90-
03 mag 202422,8922,8922,8922,8922,89-
02 mag 202422,9022,9022,9022,9022,90-
01 mag 202422,8622,8622,8622,8622,86-
30 apr 202422,8622,8622,8622,8622,86-
29 apr 202423,2423,2423,2423,2423,24-
26 apr 202423,0823,0823,0823,0823,08-
25 apr 202423,0423,0423,0423,0423,04-
24 apr 202422,9022,9022,9022,9022,90-
23 apr 202422,9122,9122,9122,9122,91-
22 apr 202422,8822,8822,8822,8822,88-
19 apr 202422,9422,9422,9422,9422,94-
18 apr 202423,0023,0023,0023,0023,00-
17 apr 202423,0123,0123,0123,0123,01-
16 apr 202423,0523,0523,0523,0523,05-
15 apr 202423,2223,2223,2223,2223,22-
12 apr 202423,3523,3523,3523,3523,35-
11 apr 202423,5323,5323,5323,5323,53-
10 apr 202423,5223,5223,5223,5223,52-
09 apr 202423,5423,5423,5423,5423,54-
08 apr 202423,4323,4323,4323,4323,43-
05 apr 202423,4923,4923,4923,4923,49-
04 apr 202423,3423,3423,3423,3423,34-
03 apr 202423,4023,4023,4023,4023,40-
02 apr 202423,2823,2823,2823,2823,28-
01 apr 202423,2323,2323,2323,2323,23-
28 mar 202423,2923,2923,2923,2923,29-
27 mar 202423,1923,1923,1923,1923,19-
26 mar 202422,9822,9822,9822,9822,98-
25 mar 202423,0323,0323,0323,0323,03-
22 mar 202423,0323,0323,0323,0323,03-
21 mar 202423,0823,0823,0823,0823,08-
20 mar 202422,9422,9422,9422,9422,94-
19 mar 202422,8222,8222,8222,8222,82-
18 mar 202422,7722,7722,7722,7722,77-
15 mar 202422,6722,6722,6722,6722,67-
14 mar 202422,5322,5322,5322,5322,53-
13 mar 202422,6222,6222,6222,6222,62-
12 mar 202422,5022,5022,5022,5022,50-
11 mar 202422,4622,4622,4622,4622,46-
08 mar 202422,5322,5322,5322,5322,53-
07 mar 202422,5422,5422,5422,5422,54-
06 mar 202422,4222,4222,4222,4222,42-
05 mar 202422,3522,3522,3522,3522,35-
04 mar 202422,3322,3322,3322,3322,33-
01 mar 202422,4022,4022,4022,4022,40-
29 feb 202422,1422,1422,1422,1422,14-
28 feb 202422,1122,1122,1122,1122,11-
27 feb 202422,0822,0822,0822,0822,08-
26 feb 202422,0722,0722,0722,0722,07-
23 feb 202422,1222,1222,1222,1222,12-
22 feb 202422,0522,0522,0522,0522,05-
21 feb 202421,9821,9821,9821,9821,98-
20 feb 202421,8421,8421,8421,8421,84-
16 feb 202421,9521,9521,9521,9521,95-
15 feb 202421,9621,9621,9621,9621,96-
14 feb 202421,8521,8521,8521,8521,85-
13 feb 202421,8521,8521,8521,8521,85-
12 feb 202422,0322,0322,0322,0322,03-
09 feb 202421,9121,9121,9121,9121,91-
08 feb 202422,0422,0422,0422,0422,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...