Italia markets closed

Mitsui Fudosan Co Ltd (MFU.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,500,00 (0,00%)
Alla chiusura: 08:07AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,508,508,508,508,50-
27 giu 20248,508,508,508,508,50-
26 giu 20248,458,458,458,458,45-
25 giu 20248,408,408,408,408,40-
24 giu 20248,258,258,258,258,25-
21 giu 20248,208,208,208,208,20-
20 giu 20248,308,308,308,308,30-
19 giu 20248,408,408,408,408,40-
18 giu 20248,208,208,208,208,20-
17 giu 20248,308,308,308,308,30-
14 giu 20248,658,658,658,658,65-
13 giu 20248,608,608,608,608,60-
12 giu 20248,658,658,658,658,65-
11 giu 20248,858,858,858,858,85-
10 giu 20248,908,908,908,908,90-
07 giu 20248,808,808,808,808,80-
06 giu 20248,758,758,758,758,75-
05 giu 20248,858,858,858,858,85-
04 giu 20248,658,658,658,658,65-
03 giu 20248,458,458,458,458,45-
31 mag 20248,408,408,408,408,40-
30 mag 20248,058,058,058,058,05-
29 mag 20248,058,058,058,058,05-
28 mag 20248,108,108,108,108,10-
27 mag 20248,158,158,158,158,15-
24 mag 20248,158,158,158,158,15-
23 mag 20248,208,208,208,208,20-
22 mag 20248,258,258,258,258,25-
21 mag 20248,558,558,558,558,55-
20 mag 20248,708,708,708,708,70-
17 mag 20248,458,458,458,458,45-
16 mag 20248,508,508,508,508,50-
15 mag 20248,408,408,408,408,40-
14 mag 20248,558,558,558,558,55-
13 mag 20248,758,758,758,758,75-
10 mag 20249,359,359,359,359,35-
09 mag 20249,109,109,109,109,10-
08 mag 20249,409,409,409,409,40-
07 mag 20249,559,559,559,559,55-
06 mag 20249,659,659,659,659,65-
03 mag 20249,709,709,709,709,70-
02 mag 20249,609,609,609,609,60-
30 apr 20249,459,459,459,459,45-
29 apr 20249,209,209,209,209,20-
26 apr 20249,209,209,209,209,20-
25 apr 20248,958,958,958,958,95-
24 apr 20249,359,359,359,359,35-
23 apr 20249,459,459,459,459,45-
22 apr 20249,509,509,509,509,50-
19 apr 20249,509,509,509,509,50-
18 apr 20249,709,709,709,709,70-
17 apr 20249,859,859,859,859,85-
16 apr 20249,809,809,809,809,80-
15 apr 202410,1010,1010,1010,1010,10-
12 apr 202410,1010,1010,1010,1010,10-
11 apr 20249,309,559,309,559,55500
10 apr 20249,709,709,709,709,70-
09 apr 20249,809,809,809,809,80-
08 apr 20249,709,709,709,709,70-
05 apr 20249,609,609,609,609,60-
04 apr 20249,559,559,559,559,55-
03 apr 20249,609,609,609,609,60-
02 apr 20249,759,759,759,759,75-
28 mar 20249,809,809,809,809,80-
28 mar 202412.333333 Dividendo
28 mar 20243:1 Frazionamento azionario
27 mar 20249,809,809,809,80-2,53-
26 mar 20249,609,609,609,60-2,48-
25 mar 20249,609,609,609,60-2,48-
22 mar 20249,939,939,939,93-2,57-
21 mar 20249,679,679,679,67-2,50-
20 mar 20249,539,539,539,53-2,46-
19 mar 20249,609,609,609,60-2,48-
18 mar 20249,139,139,139,13-2,36-
15 mar 20248,808,808,808,80-2,27-
14 mar 20248,538,538,538,53-2,21-
13 mar 20248,408,408,408,40-2,17-
12 mar 20248,478,478,478,47-2,19-
11 mar 20248,538,538,538,53-2,21-
08 mar 20248,808,808,808,80-2,27-
07 mar 20248,608,608,608,60-2,22-
06 mar 20248,678,678,678,67-2,24-
05 mar 20248,538,538,538,53-2,21-
04 mar 20248,538,538,538,53-2,21-
01 mar 20248,408,408,408,40-2,17-
29 feb 20248,278,278,278,27-2,14-
28 feb 20248,138,138,138,13-2,10-
27 feb 20248,278,278,278,27-2,14-
26 feb 20248,408,408,408,40-2,17-
23 feb 20248,338,338,338,33-2,15-
22 feb 20248,338,338,338,33-2,15-
21 feb 20248,208,208,208,20-2,12-
20 feb 20248,278,278,278,27-2,14-
19 feb 20248,278,278,278,27-2,14-
16 feb 20248,278,278,278,27-2,14-
15 feb 20248,008,008,008,00-2,07-
14 feb 20247,877,877,877,87-2,03-
13 feb 20248,138,138,138,13-2,10-
12 feb 20248,278,278,278,27-2,14-
09 feb 20248,278,278,278,27-2,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...