Italia markets open in 3 hours 56 minutes

MassMutual Equity Opports R5 (MFVSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,19-0,12 (-0,66%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202418,1918,1918,1918,1918,19-
27 giu 202418,3118,3118,3118,3118,31-
26 giu 202418,3418,3418,3418,3418,34-
25 giu 202418,3818,3818,3818,3818,38-
24 giu 202418,5018,5018,5018,5018,50-
21 giu 202418,4318,4318,4318,4318,43-
20 giu 202418,3818,3818,3818,3818,38-
18 giu 202418,3318,3318,3318,3318,33-
17 giu 202418,2918,2918,2918,2918,29-
14 giu 202418,1818,1818,1818,1818,18-
13 giu 202418,2218,2218,2218,2218,22-
12 giu 202418,2718,2718,2718,2718,27-
11 giu 202418,2718,2718,2718,2718,27-
10 giu 202418,3218,3218,3218,3218,32-
07 giu 202418,3418,3418,3418,3418,34-
06 giu 202418,3818,3818,3818,3818,38-
05 giu 202418,3818,3818,3818,3818,38-
04 giu 202418,3218,3218,3218,3218,32-
03 giu 202418,2718,2718,2718,2718,27-
31 mag 202418,0518,0518,0518,0518,05-
30 mag 202418,0518,0518,0518,0518,05-
29 mag 202417,9917,9917,9917,9917,99-
28 mag 202418,1818,1818,1818,1818,18-
24 mag 202418,3118,3118,3118,3118,31-
23 mag 202418,2418,2418,2418,2418,24-
22 mag 202418,5018,5018,5018,5018,50-
21 mag 202418,4818,4818,4818,4818,48-
20 mag 202418,4518,4518,4518,4518,45-
17 mag 202418,5418,5418,5418,5418,54-
16 mag 202418,4918,4918,4918,4918,49-
15 mag 202418,4318,4318,4318,4318,43-
14 mag 202418,3218,3218,3218,3218,32-
13 mag 202418,2618,2618,2618,2618,26-
10 mag 202418,2818,2818,2818,2818,28-
09 mag 202418,2118,2118,2118,2118,21-
08 mag 202418,1118,1118,1118,1118,11-
07 mag 202418,0918,0918,0918,0918,09-
06 mag 202417,9917,9917,9917,9917,99-
03 mag 202417,8917,8917,8917,8917,89-
02 mag 202417,7917,7917,7917,7917,79-
01 mag 202417,7317,7317,7317,7317,73-
30 apr 202417,7417,7417,7417,7417,74-
29 apr 202417,9217,9217,9217,9217,92-
26 apr 202417,8617,8617,8617,8617,86-
25 apr 202417,8617,8617,8617,8617,86-
24 apr 202417,8817,8817,8817,8817,88-
23 apr 202417,8617,8617,8617,8617,86-
22 apr 202417,7317,7317,7317,7317,73-
19 apr 202417,6217,6217,6217,6217,62-
18 apr 202417,5017,5017,5017,5017,50-
17 apr 202417,4817,4817,4817,4817,48-
16 apr 202417,4617,4617,4617,4617,46-
15 apr 202417,4717,4717,4717,4717,47-
12 apr 202417,5517,5517,5517,5517,55-
11 apr 202417,7217,7217,7217,7217,72-
10 apr 202417,7417,7417,7417,7417,74-
09 apr 202417,9817,9817,9817,9817,98-
08 apr 202417,9317,9317,9317,9317,93-
05 apr 202417,9317,9317,9317,9317,93-
04 apr 202417,8217,8217,8217,8217,82-
03 apr 202417,9717,9717,9717,9717,97-
02 apr 202418,0218,0218,0218,0218,02-
01 apr 202418,1718,1718,1718,1718,17-
28 mar 202418,3118,3118,3118,3118,31-
27 mar 202418,2718,2718,2718,2718,27-
26 mar 202418,0418,0418,0418,0418,04-
25 mar 202418,0518,0518,0518,0518,05-
22 mar 202418,1318,1318,1318,1318,13-
21 mar 202418,2318,2318,2318,2318,23-
20 mar 202418,2318,2318,2318,2318,23-
19 mar 202418,1418,1418,1418,1418,14-
18 mar 202418,0218,0218,0218,0218,02-
15 mar 202418,0018,0018,0018,0018,00-
14 mar 202418,0918,0918,0918,0918,09-
13 mar 202418,1718,1718,1718,1718,17-
12 mar 202418,1518,1518,1518,1518,15-
11 mar 202418,0818,0818,0818,0818,08-
08 mar 202418,0118,0118,0118,0118,01-
07 mar 202418,0218,0218,0218,0218,02-
06 mar 202417,9217,9217,9217,9217,92-
05 mar 202417,8417,8417,8417,8417,84-
04 mar 202417,9517,9517,9517,9517,95-
01 mar 202417,8917,8917,8917,8917,89-
29 feb 202417,8817,8817,8817,8817,88-
28 feb 202417,8717,8717,8717,8717,87-
27 feb 202417,8517,8517,8517,8517,85-
26 feb 202417,8317,8317,8317,8317,83-
23 feb 202417,9217,9217,9217,9217,92-
22 feb 202417,8617,8617,8617,8617,86-
21 feb 202417,7017,7017,7017,7017,70-
20 feb 202417,6117,6117,6117,6117,61-
16 feb 202417,6217,6217,6217,6217,62-
15 feb 202417,6617,6617,6617,6617,66-
14 feb 202417,5017,5017,5017,5017,50-
13 feb 202417,4017,4017,4017,4017,40-
12 feb 202417,5917,5917,5917,5917,59-
09 feb 202417,5617,5617,5617,5617,56-
08 feb 202417,5217,5217,5217,5217,52-
07 feb 202417,5017,5017,5017,5017,50-
06 feb 202417,4317,4317,4317,4317,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...