Italia markets closed

MassMutual Equity Opports I (MFVZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,10+0,04 (+0,22%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,1018,1018,1018,1018,10-
03 lug 202418,0618,0618,0618,0618,06-
02 lug 202418,0518,0518,0518,0518,05-
01 lug 202417,9917,9917,9917,9917,99-
28 giu 202418,0518,0518,0518,0518,05-
27 giu 202418,1718,1718,1718,1718,17-
26 giu 202418,2018,2018,2018,2018,20-
25 giu 202418,2418,2418,2418,2418,24-
24 giu 202418,3618,3618,3618,3618,36-
21 giu 202418,2918,2918,2918,2918,29-
20 giu 202418,2418,2418,2418,2418,24-
18 giu 202418,1918,1918,1918,1918,19-
17 giu 202418,1518,1518,1518,1518,15-
14 giu 202418,0418,0418,0418,0418,04-
13 giu 202418,0818,0818,0818,0818,08-
12 giu 202418,1318,1318,1318,1318,13-
11 giu 202418,1418,1418,1418,1418,14-
10 giu 202418,1818,1818,1818,1818,18-
07 giu 202418,2018,2018,2018,2018,20-
06 giu 202418,2418,2418,2418,2418,24-
05 giu 202418,2418,2418,2418,2418,24-
04 giu 202418,1818,1818,1818,1818,18-
03 giu 202418,1318,1318,1318,1318,13-
31 mag 202417,9117,9117,9117,9117,91-
30 mag 202417,9117,9117,9117,9117,91-
29 mag 202417,8517,8517,8517,8517,85-
28 mag 202418,0418,0418,0418,0418,04-
24 mag 202418,1718,1718,1718,1718,17-
23 mag 202418,1018,1018,1018,1018,10-
22 mag 202418,3618,3618,3618,3618,36-
21 mag 202418,3418,3418,3418,3418,34-
20 mag 202418,3118,3118,3118,3118,31-
17 mag 202418,4018,4018,4018,4018,40-
16 mag 202418,3518,3518,3518,3518,35-
15 mag 202418,2818,2818,2818,2818,28-
14 mag 202418,1818,1818,1818,1818,18-
13 mag 202418,1218,1218,1218,1218,12-
10 mag 202418,1418,1418,1418,1418,14-
09 mag 202418,0718,0718,0718,0718,07-
08 mag 202417,9717,9717,9717,9717,97-
07 mag 202417,9517,9517,9517,9517,95-
06 mag 202417,8517,8517,8517,8517,85-
03 mag 202417,7517,7517,7517,7517,75-
02 mag 202417,6517,6517,6517,6517,65-
01 mag 202417,5917,5917,5917,5917,59-
30 apr 202417,6017,6017,6017,6017,60-
29 apr 202417,7817,7817,7817,7817,78-
26 apr 202417,7317,7317,7317,7317,73-
25 apr 202417,7217,7217,7217,7217,72-
24 apr 202417,7417,7417,7417,7417,74-
23 apr 202417,7217,7217,7217,7217,72-
22 apr 202417,5917,5917,5917,5917,59-
19 apr 202417,4817,4817,4817,4817,48-
18 apr 202417,3617,3617,3617,3617,36-
17 apr 202417,3517,3517,3517,3517,35-
16 apr 202417,3317,3317,3317,3317,33-
15 apr 202417,3317,3317,3317,3317,33-
12 apr 202417,4117,4117,4117,4117,41-
11 apr 202417,5817,5817,5817,5817,58-
10 apr 202417,6017,6017,6017,6017,60-
09 apr 202417,8417,8417,8417,8417,84-
08 apr 202417,7917,7917,7917,7917,79-
05 apr 202417,7917,7917,7917,7917,79-
04 apr 202417,6817,6817,6817,6817,68-
03 apr 202417,8317,8317,8317,8317,83-
02 apr 202417,8817,8817,8817,8817,88-
01 apr 202418,0318,0318,0318,0318,03-
28 mar 202418,1618,1618,1618,1618,16-
27 mar 202418,1218,1218,1218,1218,12-
26 mar 202417,8917,8917,8917,8917,89-
25 mar 202417,9017,9017,9017,9017,90-
22 mar 202417,9817,9817,9817,9817,98-
21 mar 202418,0918,0918,0918,0918,09-
20 mar 202418,0918,0918,0918,0918,09-
19 mar 202417,9917,9917,9917,9917,99-
18 mar 202417,8717,8717,8717,8717,87-
15 mar 202417,8617,8617,8617,8617,86-
14 mar 202417,9517,9517,9517,9517,95-
13 mar 202418,0218,0218,0218,0218,02-
12 mar 202418,0118,0118,0118,0118,01-
11 mar 202417,9417,9417,9417,9417,94-
08 mar 202417,8717,8717,8717,8717,87-
07 mar 202417,8717,8717,8717,8717,87-
06 mar 202417,7817,7817,7817,7817,78-
05 mar 202417,7017,7017,7017,7017,70-
04 mar 202417,8017,8017,8017,8017,80-
01 mar 202417,7517,7517,7517,7517,75-
29 feb 202417,7417,7417,7417,7417,74-
28 feb 202417,7317,7317,7317,7317,73-
27 feb 202417,7117,7117,7117,7117,71-
26 feb 202417,6917,6917,6917,6917,69-
23 feb 202417,7817,7817,7817,7817,78-
22 feb 202417,7117,7117,7117,7117,71-
21 feb 202417,5617,5617,5617,5617,56-
20 feb 202417,4717,4717,4717,4717,47-
16 feb 202417,4817,4817,4817,4817,48-
15 feb 202417,5217,5217,5217,5217,52-
14 feb 202417,3617,3617,3617,3617,36-
13 feb 202417,2617,2617,2617,2617,26-
12 feb 202417,4517,4517,4517,4517,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...