Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.70 | 0.00 | - | 4 | 4 | 27.50 | - | - | - | - | - |
16.20 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
16.90 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
12.80 | 0.00 | - | 4 | 34 | 35.00 | - | - | - | - | - |
11.90 | 0.00 | - | 4 | 11 | 37.50 | 0.05 | 0.00 | - | 5 | 55 |
9.60 | 0.00 | - | - | 6 | 40.00 | 0.05 | 0.00 | - | 23 | 28 |
4.35 | 0.00 | - | 5 | 12 | 42.50 | 0.06 | 0.00 | - | 40 | 766 |
2.02 | 0.00 | - | 3 | 15 | 45.00 | 0.05 | -0.05 | -50.00% | 2 | 585 |
0.35 | -0.05 | -12.50% | 21 | 1,257 | 47.50 | 0.40 | -0.70 | -63.64% | 37 | 2,423 |
0.05 | 0.00 | - | 8 | 983 | 50.00 | 2.92 | -0.42 | -12.57% | 1 | 308 |
0.01 | 0.00 | - | 1 | 396 | 52.50 | 6.10 | 0.00 | - | 5 | 398 |
0.05 | 0.00 | - | 1 | 506 | 55.00 | 8.80 | 0.00 | - | 4 | 507 |
0.05 | 0.00 | - | 4 | 143 | 57.50 | 10.90 | 0.00 | - | 1 | 54 |
0.15 | 0.00 | - | 4 | 90 | 60.00 | 13.30 | 0.00 | - | 3 | 6 |
0.05 | 0.00 | - | 3 | 8 | 62.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 3 | 65.00 | - | - | - | - | - |