Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 18 | 22 |
16.60 | 0.00 | - | - | 2 | 37.50 | 0.15 | 0.00 | - | 9 | 266 |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 5 | 44 |
4.50 | 0.00 | - | 1 | 15 | 42.50 | 0.35 | 0.00 | - | 1 | 676 |
2.80 | 0.00 | - | 30 | 320 | 45.00 | 0.96 | +0.06 | +6.67% | 1 | 911 |
1.01 | -0.09 | -8.18% | 3 | 775 | 47.50 | 2.00 | 0.00 | - | 9 | 68,570 |
0.38 | -0.04 | -9.52% | 77 | 53,746 | 50.00 | 4.00 | +0.50 | +14.29% | 1 | 2,666 |
0.15 | -0.15 | -50.00% | 1 | 774 | 52.50 | 6.30 | 0.00 | - | 1 | 99 |
0.10 | 0.00 | - | 2 | 335 | 55.00 | 7.30 | 0.00 | - | 1,890 | 2,422 |
0.05 | 0.00 | - | 1 | 101 | 57.50 | 9.80 | 0.00 | - | 10 | 35 |
0.10 | 0.00 | - | 2 | 438 | 60.00 | 7.25 | 0.00 | - | 9 | 38 |
0.11 | 0.00 | - | 1 | 265 | 62.50 | 14.05 | 0.00 | - | 1 | 22 |
0.17 | 0.00 | - | 1 | 109 | 65.00 | 9.50 | 0.00 | - | 4 | 6 |
0.05 | 0.00 | - | 1 | 51 | 67.50 | 10.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 143 | 70.00 | 12.40 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 50 | 59 | 75.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 9 | 85.00 | - | - | - | - | - |