Italia markets close in 7 hours 29 minutes
FTSE MIB
34.711,03 +53,68 (+0,15%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,39 +0,13 (+0,17%) Bitcoin EUR
57.828,46 +1.413,62 (+2,51%)
Magna International Inc. (MGA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 0.49 | 0.00 | - | 2 | 2 |
| 19.76 | 0.00 | - | - | 10 | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 37.50 | 0.58 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 40.00 | 1.10 | 0.00 | - | 301 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 42.50 | 1.40 | 0.00 | - | 9 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 45.00 | 2.10 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 47.50 | 3.90 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 25 | 0 | 50.00 | 5.04 | 0.00 | - | 80 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 52.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 22 | 0 | 55.00 | 8.70 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 57.50 | 5.60 | 0.00 | - | 3 | 8 |
| 0.22 | 0.00 | - | 7 | 0 | 60.00 | 10.90 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 2 | 0 | 62.50 | 12.34 | 0.00 | - | 5 | 7 |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 67.50 | 13.10 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 1 | 0 | 70.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.