Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.50 | 0.48 | 0.00 | - | - | 4 |
- | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 26 | 31 |
- | - | - | - | - | 37.50 | 0.87 | 0.00 | - | 4 | 186 |
8.70 | 0.00 | - | 3 | 6 | 40.00 | 1.40 | 0.00 | - | 1 | 52 |
7.00 | 0.00 | - | 4 | 6 | 42.50 | 2.05 | 0.00 | - | 1 | 40 |
5.20 | 0.00 | - | 1 | 53 | 45.00 | 3.00 | 0.00 | - | 3 | 18 |
4.30 | 0.00 | - | 2 | 15 | 47.50 | 4.20 | 0.00 | - | 17 | 30 |
3.00 | 0.00 | - | 3 | 104 | 50.00 | 5.60 | 0.00 | - | 1 | 41 |
2.50 | 0.00 | - | 2 | 47 | 52.50 | - | - | - | - | - |
1.50 | 0.00 | - | 433 | 447 | 55.00 | 8.50 | 0.00 | - | - | 2 |
1.15 | 0.00 | - | 13 | 55 | 57.50 | 10.40 | 0.00 | - | - | 1 |
0.90 | 0.00 | - | - | 10 | 60.00 | 12.60 | 0.00 | - | - | 2 |
0.50 | 0.00 | - | 6 | 56 | 65.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |