Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.922,50 +106,58 (+0,28%) Nasdaq
15.613,80 -44,02 (-0,28%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,68 -2,25 (-2,75%) Bitcoin EUR
53.397,23 -3.545,55 (-6,23%)
Magna International Inc. (MGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA250117C00035000 | 2024-04-17 1:41PM EDT | 35.00 | 14.10 | 13.50 | 13.80 | 0.00 | - | - | 2 | 38.48% |
| MGA250117C00040000 | 2024-04-29 9:55AM EDT | 40.00 | 11.40 | 9.00 | 9.80 | 0.00 | - | 1 | 6 | 35.03% |
| MGA250117C00042500 | 2024-05-01 10:03AM EDT | 42.50 | 8.20 | 7.80 | 8.10 | -0.30 | -3.53% | 3 | 4 | 34.13% |
| MGA250117C00045000 | 2024-04-30 10:05AM EDT | 45.00 | 6.90 | 6.30 | 6.60 | 0.00 | - | 3 | 23 | 33.44% |
| MGA250117C00047500 | 2024-04-24 3:40PM EDT | 47.50 | 6.19 | 5.00 | 5.30 | 0.00 | - | 1 | 5 | 32.86% |
| MGA250117C00050000 | 2024-04-30 1:07PM EDT | 50.00 | 4.37 | 3.90 | 4.20 | 0.00 | - | 2 | 22 | 32.41% |
| MGA250117C00052500 | 2024-04-29 3:14PM EDT | 52.50 | 3.85 | 3.00 | 3.20 | 0.00 | - | 18 | 68 | 31.48% |
| MGA250117C00055000 | 2024-04-30 2:17PM EDT | 55.00 | 2.58 | 2.30 | 2.45 | 0.00 | - | 1 | 6 | 31.09% |
| MGA250117C00057500 | 2024-04-15 1:01PM EDT | 57.50 | 2.67 | 1.70 | 1.85 | 0.00 | - | 1 | 12 | 30.76% |
| MGA250117C00060000 | 2024-04-29 9:31AM EDT | 60.00 | 1.80 | 1.25 | 1.40 | 0.00 | - | 1 | 58 | 30.63% |
| MGA250117C00062500 | 2024-04-26 1:52PM EDT | 62.50 | 1.25 | 0.90 | 1.05 | 0.00 | - | 20 | 28 | 30.52% |
| MGA250117C00065000 | 2024-04-22 11:17AM EDT | 65.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2 | 7 | 30.62% |
| MGA250117C00070000 | 2024-04-29 2:43PM EDT | 70.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 30.66% |
| MGA250117C00075000 | 2024-04-22 9:58AM EDT | 75.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | - | 1 | 31.79% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA250117P00030000 | 2024-04-04 10:12AM EDT | 30.00 | 0.69 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 39.87% |
| MGA250117P00032500 | 2024-04-15 3:34PM EDT | 32.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 8 | 36.77% |
| MGA250117P00035000 | 2024-04-23 2:50PM EDT | 35.00 | 0.72 | 0.80 | 0.95 | 0.00 | - | 3 | 10 | 35.18% |
| MGA250117P00037500 | 2024-04-18 9:49AM EDT | 37.50 | 1.40 | 1.20 | 1.30 | 0.00 | - | 3 | 6 | 33.11% |
| MGA250117P00040000 | 2024-04-22 9:34AM EDT | 40.00 | 1.65 | 1.75 | 2.20 | 0.00 | - | 5 | 6 | 34.82% |
| MGA250117P00042500 | 2024-04-30 3:51PM EDT | 42.50 | 2.55 | 2.40 | 2.60 | 0.00 | - | 2 | 10 | 31.06% |
| MGA250117P00045000 | 2024-04-26 10:18AM EDT | 45.00 | 3.00 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 30.63% |
| MGA250117P00047500 | 2024-04-25 9:41AM EDT | 47.50 | 4.40 | 4.40 | 4.70 | 0.00 | - | 8 | 18 | 29.55% |
| MGA250117P00050000 | 2024-04-30 1:35PM EDT | 50.00 | 5.70 | 5.80 | 6.00 | 0.00 | - | 2 | 7 | 28.50% |
| MGA250117P00052500 | 2024-04-18 11:57AM EDT | 52.50 | 7.50 | 7.30 | 7.60 | 0.00 | - | - | 2 | 28.09% |
| MGA250117P00055000 | 2024-04-30 12:34PM EDT | 55.00 | 8.88 | 9.00 | 9.30 | 0.00 | - | 10 | 21 | 27.10% |
| MGA250117P00057500 | 2024-04-18 9:44AM EDT | 57.50 | 11.10 | 10.90 | 11.90 | 0.00 | - | 3 | 4 | 31.68% |
| MGA250117P00062500 | 2024-04-26 10:21AM EDT | 62.50 | 14.00 | 14.10 | 15.50 | 0.00 | - | 2 | 8 | 25.46% |
© 2024 Yahoo. Tutti i diritti riservati.