Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.16 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 32.50 | 0.57 | 0.00 | - | 6 | 0 |
13.10 | 0.00 | - | 2 | 0 | 35.00 | 0.65 | 0.00 | - | 50 | 0 |
10.60 | 0.00 | - | 3 | 0 | 37.50 | 0.98 | 0.00 | - | 2 | 0 |
8.80 | 0.00 | - | 4 | 0 | 40.00 | 1.60 | 0.00 | - | 1 | 0 |
6.90 | 0.00 | - | 13 | 0 | 42.50 | 2.10 | 0.00 | - | 5 | 0 |
5.40 | 0.00 | - | 8 | 0 | 45.00 | 3.20 | 0.00 | - | 9 | 0 |
4.40 | 0.00 | - | 2 | 0 | 47.50 | 4.30 | 0.00 | - | 11 | 0 |
3.87 | 0.00 | - | 1 | 0 | 50.00 | 5.55 | 0.00 | - | 1 | 0 |
2.46 | 0.00 | - | 4 | 0 | 52.50 | 7.50 | 0.00 | - | 2 | 0 |
1.60 | 0.00 | - | 7 | 0 | 55.00 | 8.50 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | 1 | 0 | 57.50 | 10.70 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 1 | 0 | 60.00 | 12.70 | 0.00 | - | 2 | 0 |
1.25 | 0.00 | - | 20 | 0 | 62.50 | 15.00 | 0.00 | - | 5 | 0 |
0.44 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |