Italia markets closed
Dow Jones
39.849,47 +291,36 (+0,74%) Nasdaq
16.737,98 +226,80 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%)
Magna International Inc. (MGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00047500 | 2024-05-15 1:28PM EDT | 2024-05-17 | 0.35 | 0.45 | 0.70 | -0.05 | -12.50% | 21 | 1,257 | 14.65% |
| MGA240621C00047500 | 2024-05-15 1:21PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.25 | +19.23% | 27 | 823 | 21.09% |
| MGA240920C00047500 | 2024-05-15 10:19AM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | +0.25 | +8.77% | 1 | 51 | 27.93% |
| MGA241220C00047500 | 2024-05-03 2:56PM EDT | 2024-12-20 | 4.10 | 4.50 | 4.70 | 0.00 | - | 2 | 13 | 29.54% |
| MGA250117C00047500 | 2024-05-13 11:38AM EDT | 2025-01-17 | 4.35 | 4.80 | 5.00 | 0.00 | - | 7 | 40 | 29.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00047500 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.80 | -72.73% | 44 | 2,423 | 35.94% |
| MGA240621P00047500 | 2024-05-15 10:09AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | -0.40 | -21.62% | 23 | 68,583 | 26.91% |
| MGA240920P00047500 | 2024-05-15 1:33PM EDT | 2024-09-20 | 2.90 | 2.75 | 2.90 | -1.00 | -25.64% | 4 | 98 | 28.38% |
| MGA241220P00047500 | 2024-05-15 1:55PM EDT | 2024-12-20 | 4.00 | 3.80 | 3.90 | -0.40 | -9.09% | 2 | 11 | 28.54% |
| MGA250117P00047500 | 2024-05-10 12:58PM EDT | 2025-01-17 | 4.70 | 4.00 | 4.10 | 0.00 | - | 8 | 52 | 28.16% |
© 2024 Yahoo. Tutti i diritti riservati.