Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.70 | 0.00 | - | 4 | 4 | 27.50 | - | - | - | - | - |
16.20 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
16.90 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
12.80 | 0.00 | - | 4 | 34 | 35.00 | - | - | - | - | - |
11.90 | 0.00 | - | 4 | 11 | 37.50 | 0.05 | -0.05 | -50.00% | 14 | 37 |
9.60 | 0.00 | - | - | 6 | 40.00 | 0.19 | 0.00 | - | 2 | 5 |
4.35 | 0.00 | - | 5 | 12 | 42.50 | 0.10 | 0.00 | - | 253 | 766 |
2.20 | 0.00 | - | 4 | 16 | 45.00 | 0.35 | +0.11 | +45.83% | 16 | 560 |
0.55 | 0.00 | - | 1 | 1,235 | 47.50 | 1.20 | -0.40 | -25.00% | 13 | 2,431 |
0.10 | +0.03 | +42.86% | 9 | 942 | 50.00 | 3.50 | 0.00 | - | 82 | 313 |
0.05 | +0.02 | +66.67% | 7 | 404 | 52.50 | 6.10 | 0.00 | - | 1 | 398 |
0.05 | 0.00 | - | 1 | 505 | 55.00 | 8.59 | 0.00 | - | 4 | 506 |
0.05 | 0.00 | - | 1 | 143 | 57.50 | 11.60 | 0.00 | - | 2 | 54 |
0.15 | 0.00 | - | 4 | 90 | 60.00 | 13.30 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 3 | 8 | 62.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 3 | 65.00 | - | - | - | - | - |