Italia markets close in 7 hours 46 minutes
FTSE MIB
33.795,73 +166,52 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.870,61 +561,96 (+0,95%)
Magna International Inc. (MGA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00042500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240621C00042500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240920C00042500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA241220C00042500 | 2024-05-02 10:33AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA250117C00042500 | 2024-05-03 3:13PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00042500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MGA240621P00042500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MGA240920P00042500 | 2024-05-03 1:53PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MGA241220P00042500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGA250117P00042500 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.