Italia markets open in 2 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.609,39 +726,09 (+1,23%) CMC Crypto 200
1.330,53 +53,55 (+4,20%)
Magna International Inc. (MGA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00045000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA240621C00045000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MGA240920C00045000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA250117C00045000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00045000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| MGA240621P00045000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| MGA240920P00045000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MGA241220P00045000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGA250117P00045000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.