Italia markets open in 7 hours 10 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.477,39 +132,52 (+0,22%) CMC Crypto 200
1.334,08 +57,10 (+4,47%)
Magna International Inc. (MGA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00050000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.00 | -90.91% | 288 | 1,025 | 29.88% |
| MGA240621C00050000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -1.06 | -63.86% | 136 | 51,083 | 26.47% |
| MGA240920C00050000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 2.08 | 1.90 | 2.15 | -1.01 | -32.69% | 113 | 24 | 29.96% |
| MGA241220C00050000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 2.90 | 3.00 | 3.20 | -1.80 | -38.30% | 2 | 38 | 30.54% |
| MGA250117C00050000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 3.42 | 3.30 | 3.50 | -0.89 | -20.65% | 1 | 60 | 30.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00050000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 3.40 | 2.35 | 4.10 | +0.58 | +20.57% | 5 | 387 | 56.06% |
| MGA240621P00050000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.20 | +0.30 | +8.82% | 2 | 3,518 | 30.93% |
| MGA240920P00050000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.40 | +0.70 | +15.56% | 11 | 83 | 29.52% |
| MGA241220P00050000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 6.02 | 6.00 | 6.20 | +0.62 | +11.48% | 10 | 1 | 28.52% |
| MGA250117P00050000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 5.55 | 6.20 | 6.40 | 0.00 | - | 1 | 7 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.