Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00052500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 100 | 373 | 36.33% |
MGA240621C00052500 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.67 | -72.83% | 263 | 568 | 28.03% |
MGA240920C00052500 | 2024-05-03 2:05PM EDT | 2024-09-20 | 1.33 | 1.25 | 1.45 | -0.77 | -36.67% | 23 | 89 | 29.98% |
MGA241220C00052500 | 2024-05-03 2:38PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.40 | -0.78 | -25.32% | 2 | 37 | 30.38% |
MGA250117C00052500 | 2024-04-29 3:14PM EDT | 2025-01-17 | 3.85 | 2.45 | 2.60 | 0.00 | - | 18 | 68 | 30.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00052500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 6.30 | 6.00 | 6.90 | +1.60 | +34.04% | 5 | 393 | 71.88% |
MGA240621P00052500 | 2024-04-30 3:00PM EDT | 2024-06-21 | 5.30 | 5.70 | 6.60 | 0.00 | - | 1 | 99 | 39.40% |
MGA240920P00052500 | 2024-05-01 3:30PM EDT | 2024-09-20 | 6.50 | 6.90 | 7.10 | 0.00 | - | 1 | 51 | 28.47% |
MGA250117P00052500 | 2024-04-18 11:57AM EDT | 2025-01-17 | 7.50 | 6.00 | 8.00 | 0.00 | - | - | 2 | 27.33% |