Italia markets open in 5 hours 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.757,00 +941,52 (+1,60%) CMC Crypto 200
1.337,37 +60,39 (+4,73%)
Magna International Inc. (MGA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00057500 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 144 | 65.63% |
| MGA240621C00057500 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 5 | 101 | 38.18% |
| MGA240920C00057500 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 3 | 67 | 28.96% |
| MGA241220C00057500 | 2024-04-24 10:37AM EDT | 2024-12-20 | 2.10 | 1.10 | 1.25 | 0.00 | - | 6 | 9 | 29.65% |
| MGA250117C00057500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | -1.22 | -45.69% | 5 | 12 | 29.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00057500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 11.60 | 9.80 | 13.20 | +2.90 | +33.33% | 2 | 54 | 105.76% |
| MGA240621P00057500 | 2024-04-30 12:25PM EDT | 2024-06-21 | 9.80 | 9.00 | 12.90 | 0.00 | - | 10 | 35 | 81.30% |
| MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
| MGA241220P00057500 | 2024-05-02 10:30AM EDT | 2024-12-20 | 10.40 | 10.10 | 11.80 | +10.40 | - | - | 1 | 27.34% |
| MGA250117P00057500 | 2024-04-18 9:44AM EDT | 2025-01-17 | 11.10 | 9.80 | 11.90 | 0.00 | - | 3 | 4 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.