Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00062500 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 130.86% |
MGA240621C00062500 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 38.87% |
MGA240920C00062500 | 2024-05-02 12:03PM EDT | 2024-09-20 | 0.37 | 0.15 | 0.25 | 0.00 | - | 9 | 33 | 30.23% |
MGA250117C00062500 | 2024-04-26 1:52PM EDT | 2025-01-17 | 1.25 | 0.65 | 0.80 | 0.00 | - | 20 | 28 | 29.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00062500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 14.05 | 15.40 | 17.90 | 0.00 | - | 1 | 22 | 70.75% |
MGA240920P00062500 | 2024-04-10 3:13PM EDT | 2024-09-20 | 12.34 | 15.10 | 17.90 | 0.00 | - | 5 | 7 | 56.67% |
MGA250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 15.00 | 14.60 | 18.30 | +0.10 | +0.67% | 5 | 11 | 44.65% |