Italia markets closed

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,23+0,11 (+0,78%)
Alla chiusura: 03:59PM EST
Periodo di tempo:
04 dic 2021 - 04 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 202214,1314,2714,1114,2314,23239.900
01 dic 202214,2514,3214,0614,1214,12297.500
30 nov 202213,6714,0213,6113,9913,99245.700
29 nov 202213,6713,7613,5313,6313,63283.300
28 nov 202213,9213,9513,7413,7413,74341.800
25 nov 202213,7813,9513,7813,9013,90164.600
23 nov 202213,6513,8513,6413,8213,82189.700
22 nov 202213,5913,7113,5613,6813,68399.500
21 nov 202213,3913,4713,3313,4113,41331.900
18 nov 202213,5013,6013,4513,5113,51182.300
17 nov 202213,3913,4813,0513,4313,43233.000
16 nov 202213,6813,7713,6013,6713,67213.600
15 nov 202213,9213,9413,5713,7313,73272.300
14 nov 202213,8513,9713,7513,7513,75255.900
11 nov 202213,6013,8613,5913,8513,85175.200
10 nov 202213,2713,4713,2313,4713,47201.900
09 nov 202212,9213,1812,9212,9712,97232.600
08 nov 202213,0713,2713,0413,2013,20234.300
07 nov 202213,1613,2513,0713,1613,16325.300
04 nov 202212,5912,8512,5212,8012,80265.100
03 nov 202211,9912,3711,9512,0712,07504.100
02 nov 202212,7312,8212,3412,4012,40267.700
01 nov 202212,6912,7012,2212,4412,44162.400
31 ott 202212,7212,7812,6512,7012,70511.900
28 ott 202212,8013,0112,8012,9912,99245.600
27 ott 202212,7112,9612,6812,6912,69173.200
26 ott 202212,3212,6312,3012,4912,49164.700
25 ott 202212,4912,7312,4812,4812,48217.600
24 ott 202212,1112,3412,0612,2912,29473.500
21 ott 202211,3811,7311,3811,7211,72150.100
20 ott 202211,5011,6211,3411,3811,38342.700
19 ott 202211,3711,4511,2511,3111,31188.400
18 ott 202211,6111,6111,4611,5511,55493.900
17 ott 202211,4111,5911,3611,5911,59855.500
14 ott 202211,2311,2310,9810,9910,99335.700
13 ott 202210,6611,2910,6511,2111,21318.700
12 ott 202210,8110,8610,7310,7310,73267.800
11 ott 202210,8611,0510,7910,7910,79472.200
10 ott 202210,9910,9910,7210,8410,84324.700
07 ott 202210,9110,9110,7210,8010,80434.500
06 ott 202211,2011,3011,1111,1111,11228.100
05 ott 202211,3011,3311,0711,2611,26344.900
04 ott 202211,7111,9911,7111,9311,93605.200
03 ott 202211,1811,4611,1711,4111,41467.700
30 set 202211,0811,3911,0811,1211,12428.000
29 set 202210,9011,0310,8010,9610,96625.300
28 set 202211,0511,4411,0011,4211,42251.500
27 set 202211,3511,4011,1211,2011,20683.800
26 set 202211,2711,3511,0111,0711,07444.900
23 set 202211,3911,3911,0611,1711,17271.900
22 set 202211,8211,9111,7511,8411,84311.800
21 set 202211,9612,1411,8211,8211,82181.300
20 set 202212,0512,0911,8812,0012,00253.100
19 set 202211,9612,2111,9612,1812,18240.600
16 set 202212,0512,2312,0512,1812,18165.700
15 set 202212,0412,1311,9612,0012,00870.400
14 set 202211,9012,0211,8211,9811,98131.900
13 set 202212,1212,2111,9011,9711,97400.500
12 set 202212,4712,5312,4312,4612,46275.000
09 set 202212,1912,2812,1412,2212,22199.400
08 set 202211,7811,9211,7111,8911,89284.500
07 set 202211,7912,0511,7912,0212,02312.500
06 set 202211,7811,8211,6511,6711,67364.600
02 set 202212,1912,2811,7511,8611,86291.500
01 set 202211,9312,0411,8512,0312,03256.700
31 ago 202212,1412,2412,0912,1112,11224.600
30 ago 202212,2612,2812,0712,1312,13345.300
29 ago 202211,9712,1311,9212,0712,07380.400
26 ago 202212,5012,5011,9311,9611,96197.000
25 ago 202212,3512,5312,3312,5312,53242.500
24 ago 202212,3012,4712,2612,4212,42202.300
23 ago 202212,3412,4612,2812,3212,32449.500
22 ago 202212,4812,4812,2212,3312,33468.000
19 ago 202213,0013,0112,8812,9112,91216.100
18 ago 202213,2313,2813,1313,2013,20268.100
17 ago 202213,4113,4313,2313,3213,3292.600
16 ago 202213,5613,8513,5613,8213,82152.300
15 ago 202213,5513,6313,4713,6213,62551.600
12 ago 202213,7613,8013,6513,7913,79491.900
11 ago 202213,7513,8613,7513,7813,78260.600
10 ago 202214,0914,2014,0114,1614,16154.500
09 ago 202213,7513,7513,5113,6413,64246.800
08 ago 202214,0014,1614,0014,0914,09270.500
05 ago 202213,8514,0413,8414,0214,02262.300
04 ago 202213,9614,0313,8913,9513,95187.100
03 ago 202213,6113,9013,5413,8813,88152.300
02 ago 202213,4513,4913,2913,2913,29205.500
01 ago 202213,8513,9513,6913,7513,75382.300
29 lug 202213,6813,9413,6313,9313,93190.600
28 lug 202213,3313,4113,2013,3813,38328.800
27 lug 202213,3213,5213,2013,4513,45328.100
26 lug 202214,0614,2113,7414,1014,10444.700
25 lug 202214,5514,5714,3714,4214,42243.600
22 lug 202214,3214,4714,2414,3014,30228.800
21 lug 202214,1314,4214,0214,3714,37147.100
20 lug 202214,1014,3214,0714,1514,15197.000
19 lug 202214,0514,3714,0014,2514,25433.100
18 lug 202213,9113,9713,6613,7213,72321.200
15 lug 202213,5513,7813,4913,5913,59634.200
14 lug 202212,9513,1912,7813,1713,17261.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...