Italia markets closed

MainStay Growth Allocation Inv (MGDNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,83+0,09 (+0,57%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202415,8315,8315,8315,8315,83-
02 lug 202415,7415,7415,7415,7415,74-
01 lug 202415,6915,6915,6915,6915,69-
28 giu 202415,7315,7315,7315,7315,73-
27 giu 202415,7315,7315,7315,7315,73-
26 giu 202415,7015,7015,7015,7015,70-
25 giu 202415,7315,7315,7315,7315,73-
24 giu 202415,7415,7415,7415,7415,74-
21 giu 202415,7215,7215,7215,7215,72-
20 giu 202415,7315,7315,7315,7315,73-
18 giu 202415,7315,7315,7315,7315,73-
17 giu 202415,6915,6915,6915,6915,69-
14 giu 202415,6115,6115,6115,6115,61-
13 giu 202415,6615,6615,6615,6615,66-
12 giu 202415,7015,7015,7015,7015,70-
11 giu 202415,5515,5515,5515,5515,55-
10 giu 202415,5915,5915,5915,5915,59-
07 giu 202415,5615,5615,5615,5615,56-
06 giu 202415,6515,6515,6515,6515,65-
05 giu 202415,6415,6415,6415,6415,64-
04 giu 202415,5115,5115,5115,5115,51-
03 giu 202415,5615,5615,5615,5615,56-
31 mag 202415,5615,5615,5615,5615,56-
30 mag 202415,4615,4615,4615,4615,46-
29 mag 202415,4715,4715,4715,4715,47-
28 mag 202415,6215,6215,6215,6215,62-
24 mag 202415,6615,6615,6615,6615,66-
23 mag 202415,5815,5815,5815,5815,58-
22 mag 202415,6915,6915,6915,6915,69-
21 mag 202415,7615,7615,7615,7615,76-
20 mag 202415,7715,7715,7715,7715,77-
17 mag 202415,7515,7515,7515,7515,75-
16 mag 202415,7215,7215,7215,7215,72-
15 mag 202415,7615,7615,7615,7615,76-
14 mag 202415,6015,6015,6015,6015,60-
13 mag 202415,5315,5315,5315,5315,53-
10 mag 202415,5515,5515,5515,5515,55-
09 mag 202415,5515,5515,5515,5515,55-
08 mag 202415,4715,4715,4715,4715,47-
07 mag 202415,5115,5115,5115,5115,51-
06 mag 202415,4815,4815,4815,4815,48-
03 mag 202415,3515,3515,3515,3515,35-
02 mag 202415,2415,2415,2415,2415,24-
01 mag 202415,1215,1215,1215,1215,12-
30 apr 202415,1015,1015,1015,1015,10-
29 apr 202415,3115,3115,3115,3115,31-
26 apr 202415,2515,2515,2515,2515,25-
25 apr 202415,1515,1515,1515,1515,15-
24 apr 202415,2215,2215,2215,2215,22-
23 apr 202415,2215,2215,2215,2215,22-
22 apr 202415,0815,0815,0815,0815,08-
19 apr 202414,9814,9814,9814,9814,98-
18 apr 202415,0115,0115,0115,0115,01-
17 apr 202415,0415,0415,0415,0415,04-
16 apr 202415,0915,0915,0915,0915,09-
15 apr 202415,1515,1515,1515,1515,15-
12 apr 202415,3015,3015,3015,3015,30-
11 apr 202415,4715,4715,4715,4715,47-
10 apr 202415,4315,4315,4315,4315,43-
09 apr 202415,6215,6215,6215,6215,62-
08 apr 202415,5915,5915,5915,5915,59-
05 apr 202415,5615,5615,5615,5615,56-
04 apr 202415,4715,4715,4715,4715,47-
03 apr 202415,5915,5915,5915,5915,59-
02 apr 202415,5415,5415,5415,5415,54-
01 apr 202415,6415,6415,6415,6415,64-
28 mar 202415,6915,6915,6915,6915,69-
27 mar 202415,6615,6615,6615,6615,66-
26 mar 202415,5315,5315,5315,5315,53-
25 mar 202415,5315,5315,5315,5315,53-
22 mar 202415,5915,5915,5915,5915,59-
21 mar 202415,6415,6415,6415,6415,64-
20 mar 202415,5615,5615,5615,5615,56-
19 mar 202415,4415,4415,4415,4415,44-
18 mar 202415,3815,3815,3815,3815,38-
15 mar 202415,3515,3515,3515,3515,35-
14 mar 202415,4015,4015,4015,4015,40-
13 mar 202415,4615,4615,4615,4615,46-
12 mar 202415,5015,5015,5015,5015,50-
11 mar 202415,4215,4215,4215,4215,42-
08 mar 202415,4615,4615,4615,4615,46-
07 mar 202415,5215,5215,5215,5215,52-
06 mar 202415,4015,4015,4015,4015,40-
05 mar 202415,3215,3215,3215,3215,32-
04 mar 202415,3915,3915,3915,3915,39-
01 mar 202415,4015,4015,4015,4015,40-
29 feb 202415,2915,2915,2915,2915,29-
28 feb 202415,2415,2415,2415,2415,24-
27 feb 202415,2715,2715,2715,2715,27-
26 feb 202415,2515,2515,2515,2515,25-
23 feb 202415,2815,2815,2815,2815,28-
22 feb 202415,2515,2515,2515,2515,25-
21 feb 202415,1015,1015,1015,1015,10-
20 feb 202415,0915,0915,0915,0915,09-
16 feb 202415,1415,1415,1415,1415,14-
15 feb 202415,1815,1815,1815,1815,18-
14 feb 202415,0715,0715,0715,0715,07-
13 feb 202414,9414,9414,9414,9414,94-
12 feb 202415,1615,1615,1615,1615,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...