Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGEE240816C00075000 | 2024-04-15 2:27PM EDT | 75.00 | 4.50 | 4.30 | 10.90 | 0.00 | - | 2 | 7 | 73.12% |
MGEE240816C00080000 | 2024-05-31 3:50PM EDT | 80.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 65.44% |
MGEE240816C00085000 | 2024-03-25 12:44PM EDT | 85.00 | 2.20 | 1.30 | 2.40 | 0.00 | - | 4 | 38 | 55.64% |
MGEE240816C00090000 | 2024-05-31 2:22PM EDT | 90.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 43.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGEE240816P00060000 | 2024-07-01 9:34AM EDT | 60.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 52.34% |
MGEE240816P00075000 | 2024-03-19 3:55PM EDT | 75.00 | 4.70 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 46.73% |