Italia markets close in 5 hours 57 minutes
FTSE MIB
33.909,29 +427,89 (+1,28%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
56.246,80 -1.919,44 (-3,30%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 73.10 | 0.00 | - | 22 | 22 | 200.00 | 0.79 | 0.00 | - | 39 | 1 |
| 53.49 | 0.00 | - | - | 8 | 210.00 | 4.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 0 |
| 97.60 | 0.00 | - | 1 | 0 | 220.00 | 6.20 | 0.00 | - | 1 | 1 |
| 92.30 | 0.00 | - | 1 | 0 | 225.00 | 0.05 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 5 | 10 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 235.00 | 0.05 | 0.00 | - | 5 | 0 |
| 51.90 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 45 | 0 |
| 33.60 | 0.00 | - | 5 | 0 | 245.00 | 2.25 | 0.00 | - | 2 | 3 |
| 69.70 | +4.70 | +7.23% | 1 | 0 | 250.00 | 0.15 | 0.00 | - | 1 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 255.00 | 2.63 | 0.00 | - | 1 | 43 |
| 33.60 | 0.00 | - | 1 | 0 | 260.00 | 0.55 | 0.00 | - | 2 | 0 |
| 47.60 | 0.00 | - | 2 | 0 | 265.00 | 3.60 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 270.00 | 0.25 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 172 | 275.00 | 0.20 | 0.00 | - | 174 | 0 |
| 37.05 | 0.00 | - | 1 | 0 | 280.00 | 7.15 | 0.00 | - | 1 | 68 |
| 22.00 | 0.00 | - | 2 | 0 | 285.00 | 0.45 | 0.00 | - | 2 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 290.00 | 0.30 | +0.05 | +20.00% | 3 | 0 |
| 22.00 | 0.00 | - | 20 | 0 | 295.00 | - | - | - | - | - |
| 20.22 | +4.22 | +26.37% | 1 | 0 | 300.00 | 0.65 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 305.00 | 1.33 | 0.00 | - | 1 | 0 |
| 9.80 | +0.70 | +7.69% | 5 | 0 | 310.00 | 2.40 | 0.00 | - | 1 | 0 |
| 6.50 | +0.80 | +14.04% | 1 | 0 | 315.00 | 2.00 | -2.48 | -55.36% | 1 | 0 |
| 3.54 | +0.79 | +28.73% | 3 | 0 | 320.00 | 6.20 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.