Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240816C00315000 | 2024-06-27 3:20PM EDT | 315.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
MGK240816C00320000 | 2024-06-27 3:20PM EDT | 320.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
MGK240816C00325000 | 2024-06-27 12:17PM EDT | 325.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
MGK240816C00335000 | 2024-06-27 10:11AM EDT | 335.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240816P00300000 | 2024-06-28 12:34PM EDT | 300.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MGK240816P00305000 | 2024-06-24 9:30AM EDT | 305.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
MGK240816P00310000 | 2024-06-28 10:16AM EDT | 310.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |