Italia markets close in 5 hours 2 minutes
FTSE MIB
33.702,89 +548,84 (+1,66%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.394,98 +1.252,35 (+2,19%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK241018C00200000 | 2024-05-01 12:30PM EDT | 200.00 | 77.13 | 93.50 | 98.00 | 0.00 | - | - | 1 | 0.00% |
| MGK241018C00220000 | 2024-04-22 10:21AM EDT | 220.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGK241018C00225000 | 2024-04-30 1:56PM EDT | 225.00 | 57.92 | 69.00 | 73.50 | 0.00 | - | - | 2 | 0.00% |
| MGK241018C00230000 | 2024-06-05 3:49PM EDT | 230.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGK241018C00240000 | 2024-05-01 12:30PM EDT | 240.00 | 41.13 | 55.50 | 60.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGK241018C00250000 | 2024-04-30 1:56PM EDT | 250.00 | 36.42 | 46.00 | 50.60 | 0.00 | - | 2 | 36 | 0.00% |
| MGK241018C00255000 | 2024-05-07 10:09AM EDT | 255.00 | 38.92 | 50.50 | 54.60 | 0.00 | - | 1 | 5 | 0.00% |
| MGK241018C00265000 | 2024-06-03 12:37PM EDT | 265.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGK241018C00270000 | 2024-06-03 3:30PM EDT | 270.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGK241018C00275000 | 2024-06-04 2:01PM EDT | 275.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGK241018C00280000 | 2024-05-03 9:30AM EDT | 280.00 | 18.00 | 21.20 | 25.50 | 0.00 | - | 3 | 7 | 0.00% |
| MGK241018C00285000 | 2024-06-18 2:56PM EDT | 285.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGK241018C00290000 | 2024-06-27 12:32PM EDT | 290.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGK241018C00295000 | 2024-06-13 12:16PM EDT | 295.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGK241018C00300000 | 2024-06-28 10:05AM EDT | 300.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGK241018C00305000 | 2024-06-26 3:34PM EDT | 305.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGK241018C00310000 | 2024-06-25 11:12AM EDT | 310.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGK241018C00315000 | 2024-06-25 11:12AM EDT | 315.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| MGK241018C00320000 | 2024-06-27 3:20PM EDT | 320.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MGK241018C00325000 | 2024-06-14 11:44AM EDT | 325.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MGK241018C00330000 | 2024-06-20 9:30AM EDT | 330.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGK241018C00335000 | 2024-06-24 2:43PM EDT | 335.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MGK241018C00340000 | 2024-06-14 10:33AM EDT | 340.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGK241018C00350000 | 2024-04-03 1:48PM EDT | 350.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 19.70% |
| MGK241018C00355000 | 2024-06-12 1:40PM EDT | 355.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MGK241018C00400000 | 2024-06-28 9:30AM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MGK241018C00430000 | 2024-05-17 1:02PM EDT | 430.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 37.93% |
| MGK241018C00435000 | 2024-05-17 1:07PM EDT | 435.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 38.95% |
| MGK241018C00450000 | 2024-06-28 11:02AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK241018P00180000 | 2024-05-13 3:56PM EDT | 180.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 32 | 71 | 55.97% |
| MGK241018P00215000 | 2024-04-10 3:03PM EDT | 215.00 | 1.52 | 0.00 | 3.50 | 0.00 | - | - | 1 | 53.47% |
| MGK241018P00225000 | 2024-04-22 2:14PM EDT | 225.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGK241018P00230000 | 2024-04-19 12:14PM EDT | 230.00 | 4.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 44.42% |
| MGK241018P00235000 | 2024-06-06 9:46AM EDT | 235.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGK241018P00240000 | 2024-04-25 10:02AM EDT | 240.00 | 5.00 | 0.25 | 2.35 | 0.00 | - | 5 | 10 | 36.84% |
| MGK241018P00250000 | 2024-05-28 3:59PM EDT | 250.00 | 1.82 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 32.46% |
| MGK241018P00260000 | 2024-06-06 12:43PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGK241018P00265000 | 2024-05-31 10:26AM EDT | 265.00 | 4.24 | 0.50 | 3.70 | 0.00 | - | 1 | 5 | 30.01% |
| MGK241018P00270000 | 2024-06-07 11:28AM EDT | 270.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGK241018P00275000 | 2024-02-29 10:31AM EDT | 275.00 | 10.30 | 8.40 | 11.30 | 0.00 | - | - | 40 | 41.07% |
| MGK241018P00280000 | 2024-06-20 11:37AM EDT | 280.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGK241018P00285000 | 2024-06-24 11:23AM EDT | 285.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGK241018P00290000 | 2024-06-12 11:17AM EDT | 290.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGK241018P00305000 | 2024-06-28 9:30AM EDT | 305.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.