Italia markets close in 5 hours 25 minutes
FTSE MIB
33.894,21 +412,81 (+1,23%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
56.225,26 -1.892,43 (-3,26%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 32 | 71 |
| 77.13 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.52 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 57.92 | 0.00 | - | - | 2 | 225.00 | 2.75 | 0.00 | - | 1 | 3 |
| 75.50 | 0.00 | - | 2 | 0 | 230.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 1.00 | 0.00 | - | 1 | 0 |
| 41.13 | 0.00 | - | 1 | 2 | 240.00 | 5.00 | 0.00 | - | 5 | 10 |
| 36.42 | 0.00 | - | 2 | 36 | 250.00 | 1.82 | 0.00 | - | 3 | 5 |
| 38.92 | 0.00 | - | 5 | 5 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 4 | 0 | 265.00 | 4.24 | 0.00 | - | 1 | 5 |
| 30.00 | 0.00 | - | 1 | 0 | 270.00 | 3.02 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 5 | 0 | 275.00 | 10.30 | 0.00 | - | - | 40 |
| 18.00 | 0.00 | - | 3 | 7 | 280.00 | 2.60 | 0.00 | - | 1 | 0 |
| 40.00 | +2.42 | +6.44% | 1 | 0 | 285.00 | 3.42 | 0.00 | - | 2 | 0 |
| 34.55 | 0.00 | - | 3 | 0 | 290.00 | 4.33 | 0.00 | - | 2 | 0 |
| 24.95 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 21.43 | 0.00 | - | 2 | 0 | 305.00 | 6.80 | 0.00 | - | 2 | 0 |
| 17.97 | +1.33 | +7.99% | 7 | 0 | 310.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 10 | 0 | 315.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 38 | 0 | 335.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.