Italia markets close in 4 hours 29 minutes
FTSE MIB
33.688,12 +534,07 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.425,14 +1.321,52 (+2,31%)
Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK250117C00230000 | 2024-06-07 11:43AM EDT | 230.00 | 79.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGK250117C00250000 | 2024-05-30 1:46PM EDT | 250.00 | 55.40 | 69.50 | 73.90 | 0.00 | - | 1 | 1 | 38.69% |
| MGK250117C00270000 | 2024-06-24 2:08PM EDT | 270.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MGK250117C00285000 | 2024-06-13 10:16AM EDT | 285.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGK250117C00290000 | 2024-06-13 10:16AM EDT | 290.00 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGK250117C00295000 | 2024-05-23 1:44PM EDT | 295.00 | 21.00 | 32.00 | 36.40 | 0.00 | - | - | 1 | 28.51% |
| MGK250117C00305000 | 2024-06-24 2:01PM EDT | 305.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGK250117C00310000 | 2024-06-28 10:11AM EDT | 310.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGK250117C00315000 | 2024-06-26 3:34PM EDT | 315.00 | 21.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
| MGK250117C00320000 | 2024-06-24 12:47PM EDT | 320.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| MGK250117C00325000 | 2024-06-28 2:35PM EDT | 325.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.78% |
| MGK250117C00330000 | 2024-06-20 11:25AM EDT | 330.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MGK250117C00345000 | 2024-06-24 12:02PM EDT | 345.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGK250117C00450000 | 2024-06-13 10:02AM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGK250117C00470000 | 2024-06-27 9:30AM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK250117P00240000 | 2024-06-07 9:55AM EDT | 240.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| MGK250117P00255000 | 2024-06-13 1:04PM EDT | 255.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 6.25% |
| MGK250117P00260000 | 2024-05-30 10:19AM EDT | 260.00 | 4.80 | 2.05 | 5.00 | 0.00 | - | 1 | 1 | 26.49% |
| MGK250117P00265000 | 2024-05-17 3:28PM EDT | 265.00 | 6.30 | 2.00 | 5.20 | 0.00 | - | 1 | 1 | 25.03% |
| MGK250117P00270000 | 2024-06-21 10:15AM EDT | 270.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGK250117P00280000 | 2024-06-26 10:32AM EDT | 280.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGK250117P00295000 | 2024-06-10 2:19PM EDT | 295.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| MGK250117P00300000 | 2024-06-24 11:25AM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| MGK250117P00305000 | 2024-06-12 9:33AM EDT | 305.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.