Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
79.41 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 2.07 | 0.00 | - | 4 | 0 |
55.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 255.00 | 2.49 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 260.00 | 4.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 265.00 | 6.30 | 0.00 | - | 1 | 1 |
52.00 | 0.00 | - | 4 | 0 | 270.00 | 4.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 280.00 | 5.50 | 0.00 | - | 1 | 0 |
39.63 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
35.73 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
21.00 | 0.00 | - | - | 1 | 295.00 | 11.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 300.00 | 10.00 | 0.00 | - | 2 | 0 |
25.24 | 0.00 | - | 5 | 0 | 305.00 | 12.50 | 0.00 | - | - | 0 |
27.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
21.50 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
17.00 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
14.87 | -1.63 | -9.88% | 7 | 0 | 325.00 | - | - | - | - | - |
14.21 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
6.50 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |