Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00230000 | 2024-01-02 11:49AM EDT | 2024-07-19 | 35.00 | 44.50 | 48.70 | 0.00 | - | 5 | 10 | 0.00% |
MGK241018C00230000 | 2024-06-05 3:49PM EDT | 2024-10-18 | 75.50 | 85.00 | 89.90 | 0.00 | - | 2 | 20 | 52.69% |
MGK250117C00230000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 79.41 | 88.00 | 92.50 | 0.00 | - | 1 | 1 | 44.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00230000 | 2024-02-12 11:31AM EDT | 2024-07-19 | 1.98 | 0.00 | 2.35 | 0.00 | - | 5 | 3 | 80.74% |
MGK241018P00230000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 4.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 44.02% |