Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00240000 | 2024-03-12 3:55PM EDT | 2024-07-19 | 51.90 | 50.80 | 54.80 | 0.00 | - | 1 | 1 | 0.00% |
MGK241018C00240000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 41.13 | 55.50 | 60.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00240000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 45 | 4 | 64.50% |
MGK241018P00240000 | 2024-04-25 10:02AM EDT | 2024-10-18 | 5.00 | 0.25 | 2.35 | 0.00 | - | 5 | 10 | 36.51% |
MGK250117P00240000 | 2024-06-07 9:55AM EDT | 2025-01-17 | 2.07 | 0.60 | 3.70 | 0.00 | - | 4 | 4 | 30.75% |