Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00260000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 33.60 | 53.20 | 56.30 | 0.00 | - | 1 | 10 | 62.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00260000 | 2024-06-07 10:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.10 | 0.00 | - | 2 | 46 | 52.56% |
MGK241018P00260000 | 2024-06-06 12:43PM EDT | 2024-10-18 | 2.00 | 0.75 | 3.50 | 0.00 | - | 1 | 3 | 31.46% |
MGK250117P00260000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 4.80 | 2.05 | 5.00 | 0.00 | - | 1 | 1 | 26.36% |