Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00265000 | 2024-06-24 10:54AM EDT | 2024-07-19 | 47.60 | 48.40 | 51.30 | 0.00 | - | 2 | 13 | 57.62% |
MGK241018C00265000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 35.20 | 51.50 | 55.80 | 0.00 | - | 4 | 4 | 36.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00265000 | 2024-03-28 12:49PM EDT | 2024-07-19 | 3.60 | 3.40 | 6.20 | 0.00 | - | 1 | 0 | 75.18% |
MGK241018P00265000 | 2024-05-31 10:26AM EDT | 2024-10-18 | 4.24 | 0.50 | 3.70 | 0.00 | - | 1 | 5 | 29.74% |
MGK250117P00265000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 6.30 | 2.00 | 5.20 | 0.00 | - | 1 | 1 | 24.91% |