Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00270000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 40.10 | 42.80 | 46.50 | 0.00 | - | 2 | 12 | 54.32% |
MGK241018C00270000 | 2024-06-03 3:30PM EDT | 2024-10-18 | 30.00 | 47.00 | 51.10 | 0.00 | - | 1 | 7 | 34.78% |
MGK250117C00270000 | 2024-06-24 2:08PM EDT | 2025-01-17 | 52.00 | 52.00 | 56.20 | 0.00 | - | 4 | 4 | 33.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00270000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 53.32% |
MGK241018P00270000 | 2024-06-07 11:28AM EDT | 2024-10-18 | 3.02 | 0.80 | 4.00 | 0.00 | - | 2 | 4 | 28.21% |
MGK250117P00270000 | 2024-06-21 10:15AM EDT | 2025-01-17 | 4.45 | 2.80 | 4.20 | 0.00 | - | 1 | 0 | 21.32% |