Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00285000 | 2024-06-11 3:13PM EDT | 2024-07-19 | 22.00 | 28.00 | 31.60 | 0.00 | - | 2 | 147 | 40.43% |
MGK241018C00285000 | 2024-06-18 2:56PM EDT | 2024-10-18 | 37.58 | 34.00 | 37.50 | 0.00 | - | 10 | 8 | 29.52% |
MGK250117C00285000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 39.63 | 39.60 | 44.50 | 0.00 | - | 1 | 1 | 30.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00285000 | 2024-06-27 12:32PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.80 | 0.00 | - | 2 | 12 | 29.38% |
MGK241018P00285000 | 2024-06-24 11:23AM EDT | 2024-10-18 | 3.42 | 1.95 | 4.00 | 0.00 | - | 2 | 2 | 21.21% |