Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00290000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 29.90 | 23.70 | 26.70 | 0.00 | - | 1 | 44 | 36.04% |
MGK241018C00290000 | 2024-06-27 12:32PM EDT | 2024-10-18 | 34.55 | 31.00 | 33.20 | 0.00 | - | 3 | 9 | 27.96% |
MGK250117C00290000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 35.73 | 35.60 | 39.60 | 0.00 | - | 1 | 1 | 28.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00290000 | 2024-06-28 10:12AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.55 | -0.20 | -44.44% | 1 | 38 | 23.07% |
MGK241018P00290000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 4.33 | 2.80 | 6.00 | 0.00 | - | 2 | 3 | 22.68% |