Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00300000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 16.00 | 14.00 | 17.30 | 0.00 | - | 2 | 19 | 28.38% |
MGK241018C00300000 | 2024-06-28 10:05AM EDT | 2024-10-18 | 28.00 | 22.50 | 25.20 | +4.15 | +17.40% | 1 | 23 | 25.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00300000 | 2024-06-28 10:22AM EDT | 2024-07-19 | 0.65 | 0.60 | 2.00 | -0.55 | -45.83% | 1 | 180 | 23.49% |
MGK240816P00300000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 2.10 | 1.20 | 3.80 | -1.10 | -34.38% | 2 | 2 | 20.54% |
MGK250117P00300000 | 2024-06-24 11:25AM EDT | 2025-01-17 | 10.00 | 8.60 | 11.80 | 0.00 | - | 2 | 44 | 19.75% |