Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00305000 | 2024-06-20 2:53PM EDT | 2024-07-19 | 14.00 | 9.50 | 13.10 | 0.00 | - | 3 | 14 | 25.75% |
MGK241018C00305000 | 2024-06-26 3:34PM EDT | 2024-10-18 | 21.43 | 18.00 | 21.40 | 0.00 | - | 2 | 10 | 23.96% |
MGK250117C00305000 | 2024-06-24 2:01PM EDT | 2025-01-17 | 25.24 | 24.60 | 28.60 | 0.00 | - | 5 | 6 | 25.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00305000 | 2024-06-25 12:55PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.80 | -1.10 | -52.38% | 1 | 13 | 17.37% |
MGK241018P00305000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 6.00 | 5.90 | 9.00 | -5.65 | -48.50% | 1 | 2 | 19.15% |
MGK250117P00305000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 12.50 | 10.20 | 11.80 | 0.00 | - | - | 40 | 17.37% |