Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00315000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 5.70 | 3.80 | 5.50 | -0.60 | -9.52% | 8 | 24 | 19.55% |
MGK240816C00315000 | 2024-06-27 3:20PM EDT | 2024-08-16 | 9.16 | 6.60 | 9.70 | 0.00 | - | 2 | 0 | 21.94% |
MGK241018C00315000 | 2024-06-25 11:12AM EDT | 2024-10-18 | 13.54 | 13.00 | 14.30 | 0.00 | - | 10 | 20 | 21.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719P00315000 | 2024-06-12 3:16PM EDT | 2024-07-19 | 6.10 | 3.60 | 6.60 | 0.00 | - | - | 1 | 20.59% |