Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00330000 | 2024-06-28 10:09AM EDT | 2024-07-19 | 0.95 | 0.20 | 1.80 | +0.30 | +46.15% | 1 | 170 | 22.90% |
MGK241018C00330000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 8.27 | 4.40 | 7.30 | 0.00 | - | 1 | 8 | 19.37% |
MGK250117C00330000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 14.21 | 10.60 | 13.80 | 0.00 | - | 1 | 2 | 21.67% |