Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGK240719C00335000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MGK240816C00335000 | 2024-06-27 10:11AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MGK241018C00335000 | 2024-06-24 2:43PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |